fanC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 5.858,40 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 5.835,08 $ | 0,00077556 $ |
| 2026-07-10 | 0,000000000000000000 $ | 20.912 $ | 0,00077375 $ |
| 2026-07-09 | 0,000000000000000000 $ | 24.454 $ | 0,00074792 $ |
| 2026-07-08 | 0,000000000000000000 $ | 13.021,89 $ | 0,00075371 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6.052,92 $ | 0,00070076 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19.120,15 $ | 0,00078255 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.557,37 $ | 0,00073573 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10.589,86 $ | 0,00078693 $ |
| 2026-07-03 | 0,000000000000000000 $ | 77.810 $ | 0,00079089 $ |
| 2026-07-02 | 0,000000000000000000 $ | 28.190 $ | 0,00079751 $ |
| 2026-07-01 | 0,000000000000000000 $ | 16.225,02 $ | 0,00077017 $ |
| 2026-06-30 | 0,000000000000000000 $ | 61.661 $ | 0,00073650 $ |
| 2026-06-29 | 0,000000000000000000 $ | 48.853 $ | 0,00078477 $ |
| 2026-06-28 | 0,000000000000000000 $ | 94.270 $ | 0,00079860 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20.076 $ | 0,00080001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30.630 $ | 0,00080318 $ |
| 2026-06-25 | 0,000000000000000000 $ | 26.801 $ | 0,00081820 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15.456,51 $ | 0,00086543 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58.077 $ | 0,00085717 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
