Falcons Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 2.846,00 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 2.752,81 $ | 1,12 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.716,27 $ | 1,088 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.769,60 $ | 1,11 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.367,60 $ | 1,10 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.584,85 $ | 1,098 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.542,42 $ | 1,12 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.674,82 $ | 1,099 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.334,78 $ | 1,11 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.433,39 $ | 1,093 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.686,20 $ | 1,10 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.858,46 $ | 1,10 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.595,95 $ | 1,11 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.203,80 $ | 1,11 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.518,60 $ | 1,10 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.603,13 $ | 1,098 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.742,74 $ | 1,12 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.521,21 $ | 1,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.446,36 $ | 1,11 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.650,38 $ | 1,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
