Ethlas Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 51,09 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 60,49 $ | 0,00052109 $ |
| 2026-07-07 | 0,000000000000000000 $ | 53,03 $ | 0,00052795 $ |
| 2026-07-06 | 0,000000000000000000 $ | 15,01 $ | 0,00054385 $ |
| 2026-07-05 | 0,000000000000000000 $ | 18,79 $ | 0,00053526 $ |
| 2026-07-04 | 0,000000000000000000 $ | 37,35 $ | 0,00053783 $ |
| 2026-07-03 | 0,000000000000000000 $ | 106,65 $ | 0,00052734 $ |
| 2026-07-02 | 0,000000000000000000 $ | 49,43 $ | 0,00051264 $ |
| 2026-07-01 | 0,000000000000000000 $ | 24,76 $ | 0,00047921 $ |
| 2026-06-30 | 0,000000000000000000 $ | 42,77 $ | 0,00047586 $ |
| 2026-06-29 | 0,000000000000000000 $ | 49,23 $ | 0,00047884 $ |
| 2026-06-28 | 0,000000000000000000 $ | 23,74 $ | 0,00047754 $ |
| 2026-06-27 | 0,000000000000000000 $ | 16,25 $ | 0,00046754 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5,26 $ | 0,00048031 $ |
| 2026-06-25 | 0,000000000000000000 $ | 75,29 $ | 0,00047208 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56,93 $ | 0,00049166 $ |
| 2026-06-23 | 0,000000000000000000 $ | 82,99 $ | 0,00050213 $ |
| 2026-06-22 | 0,000000000000000000 $ | 74,92 $ | 0,00052622 $ |
| 2026-06-21 | 0,000000000000000000 $ | 26,32 $ | 0,00051147 $ |
| 2026-06-20 | 0,000000000000000000 $ | 89,60 $ | 0,00052898 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
