EOS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 41.770 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 156.668 $ | 0,073888 $ |
| 2026-07-07 | 0,000000000000000000 $ | 57.820 $ | 0,074778 $ |
| 2026-07-06 | 0,000000000000000000 $ | 27.704 $ | 0,074303 $ |
| 2026-07-05 | 0,000000000000000000 $ | 273.516 $ | 0,071771 $ |
| 2026-07-04 | 0,000000000000000000 $ | 269.178 $ | 0,072760 $ |
| 2026-07-03 | 0,000000000000000000 $ | 25.906 $ | 0,066904 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8.137,10 $ | 0,063835 $ |
| 2026-07-01 | 0,000000000000000000 $ | 69.187 $ | 0,062845 $ |
| 2026-06-30 | 0,000000000000000000 $ | 28.790 $ | 0,062680 $ |
| 2026-06-29 | 0,000000000000000000 $ | 45.800 $ | 0,061516 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.095,99 $ | 0,060409 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.965,39 $ | 0,060078 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.221,90 $ | 0,061400 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.201 $ | 0,060152 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23.354 $ | 0,061836 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.906 $ | 0,064957 $ |
| 2026-06-22 | 0,000000000000000000 $ | 189.308 $ | 0,064026 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22.825 $ | 0,064455 $ |
| 2026-06-20 | 0,000000000000000000 $ | 21.869 $ | 0,066362 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
