Enegra Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 80.220 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 74.018 $ | 190,98 $ |
| 2026-07-09 | 0,000000000000000000 $ | 71.720 $ | 190,66 $ |
| 2026-07-08 | 0,000000000000000000 $ | 73.872 $ | 191,03 $ |
| 2026-07-07 | 0,000000000000000000 $ | 75.160 $ | 190,68 $ |
| 2026-07-06 | 0,000000000000000000 $ | 73.356 $ | 190,77 $ |
| 2026-07-05 | 0,000000000000000000 $ | 75.671 $ | 190,99 $ |
| 2026-07-04 | 0,000000000000000000 $ | 82.963 $ | 190,60 $ |
| 2026-07-03 | 0,000000000000000000 $ | 77.119 $ | 191,07 $ |
| 2026-07-02 | 0,000000000000000000 $ | 69.103 $ | 190,80 $ |
| 2026-07-01 | 0,000000000000000000 $ | 74.972 $ | 190,55 $ |
| 2026-06-30 | 0,000000000000000000 $ | 74.180 $ | 190,69 $ |
| 2026-06-29 | 0,000000000000000000 $ | 72.982 $ | 190,64 $ |
| 2026-06-28 | 0,000000000000000000 $ | 76.509 $ | 190,40 $ |
| 2026-06-27 | 0,000000000000000000 $ | 79.707 $ | 190,53 $ |
| 2026-06-26 | 0,000000000000000000 $ | 66.478 $ | 190,87 $ |
| 2026-06-25 | 0,000000000000000000 $ | 72.368 $ | 190,62 $ |
| 2026-06-24 | 0,000000000000000000 $ | 68.101 $ | 190,90 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69.560 $ | 190,55 $ |
| 2026-06-22 | 0,000000000000000000 $ | 73.179 $ | 190,63 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
