Element Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 133.463 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 134.059 $ | 0,00023609 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.254,30 $ | 0,00012465 $ |
| 2026-07-06 | 0,000000000000000000 $ | 903,65 $ | 0,00019442 $ |
| 2026-07-05 | 0,000000000000000000 $ | 400,43 $ | 0,00013363 $ |
| 2026-07-04 | 0,000000000000000000 $ | 196,39 $ | 0,00013641 $ |
| 2026-07-03 | 0,000000000000000000 $ | 308,68 $ | 0,00013574 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.006,10 $ | 0,00013172 $ |
| 2026-07-01 | 0,000000000000000000 $ | 874,05 $ | 0,00012848 $ |
| 2026-06-30 | 0,000000000000000000 $ | 216,29 $ | 0,00012399 $ |
| 2026-06-29 | 0,000000000000000000 $ | 230,50 $ | 0,00015507 $ |
| 2026-06-28 | 0,000000000000000000 $ | 41,03 $ | 0,00013304 $ |
| 2026-06-27 | 0,000000000000000000 $ | 265,06 $ | 0,00012871 $ |
| 2026-06-26 | 0,000000000000000000 $ | 865,53 $ | 0,00011882 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.443,21 $ | 0,00015252 $ |
| 2026-06-24 | 0,000000000000000000 $ | 979,84 $ | 0,00015450 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.491,40 $ | 0,00014042 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.300,95 $ | 0,00016286 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.537,95 $ | 0,00014885 $ |
| 2026-06-20 | 0,000000000000000000 $ | 247,95 $ | 0,00017431 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
