EDENA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 152.211 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 156.312 $ | 0,01784282 $ |
| 2026-07-08 | 0,000000000000000000 $ | 161.929 $ | 0,01907357 $ |
| 2026-07-07 | 0,000000000000000000 $ | 172.102 $ | 0,01954037 $ |
| 2026-07-06 | 0,000000000000000000 $ | 212.435 $ | 0,02001844 $ |
| 2026-07-05 | 0,000000000000000000 $ | 322.996 $ | 0,02149535 $ |
| 2026-07-04 | 0,000000000000000000 $ | 150.300 $ | 0,01716809 $ |
| 2026-07-03 | 0,000000000000000000 $ | 141.345 $ | 0,01705120 $ |
| 2026-07-02 | 0,000000000000000000 $ | 155.352 $ | 0,01748807 $ |
| 2026-07-01 | 0,000000000000000000 $ | 159.298 $ | 0,01772501 $ |
| 2026-06-30 | 0,000000000000000000 $ | 178.983 $ | 0,02040795 $ |
| 2026-06-29 | 0,000000000000000000 $ | 202.130 $ | 0,02208164 $ |
| 2026-06-28 | 0,000000000000000000 $ | 182.975 $ | 0,02052393 $ |
| 2026-06-27 | 0,000000000000000000 $ | 233.402 $ | 0,02733680 $ |
| 2026-06-26 | 0,000000000000000000 $ | 347.149 $ | 0,03374979 $ |
| 2026-06-25 | 0,000000000000000000 $ | 382.146 $ | 0,02714837 $ |
| 2026-06-24 | 0,000000000000000000 $ | 485.890 $ | 0,03105867 $ |
| 2026-06-23 | 0,000000000000000000 $ | 133.540 $ | 0,01781710 $ |
| 2026-06-22 | 0,000000000000000000 $ | 120.049 $ | 0,01626767 $ |
| 2026-06-21 | 0,000000000000000000 $ | 122.123 $ | 0,01608443 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
