eBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 35.511.182 $ | 9.104,00 $ | N/A |
| 2026-07-11 | 35.362.099 $ | 9.622,49 $ | 63.774 $ |
| 2026-07-10 | 35.545.235 $ | 9.260,19 $ | 64.105 $ |
| 2026-07-09 | 35.029.399 $ | 9.376,93 $ | 63.174 $ |
| 2026-07-08 | 34.515.655 $ | 9.173,11 $ | 62.248 $ |
| 2026-07-07 | 35.122.577 $ | 9.602,60 $ | 63.343 $ |
| 2026-07-06 | 35.496.842 $ | 8.975,56 $ | 64.017 $ |
| 2026-07-05 | 35.244.761 $ | 9.395,20 $ | 63.563 $ |
| 2026-07-04 | 34.983.166 $ | 8.813,82 $ | 63.091 $ |
| 2026-07-03 | 34.655.990 $ | 8.709,82 $ | 62.501 $ |
| 2026-07-02 | 34.067.712 $ | 8.954,66 $ | 61.440 $ |
| 2026-07-01 | 33.238.850 $ | 8.682,82 $ | 59.945 $ |
| 2026-06-30 | 32.444.996 $ | 8.201,91 $ | 58.514 $ |
| 2026-06-29 | 33.318.657 $ | 9.042,04 $ | 60.083 $ |
| 2026-06-28 | 32.954.393 $ | 8.655,08 $ | 59.426 $ |
| 2026-06-27 | 33.194.217 $ | 9.015,63 $ | 59.859 $ |
| 2026-06-26 | 33.222.718 $ | 8.665,79 $ | 59.910 $ |
| 2026-06-25 | 33.116.326 $ | 8.941,26 $ | 59.718 $ |
| 2026-06-24 | 33.808.949 $ | 8.532,84 $ | 60.967 $ |
| 2026-06-23 | 34.706.275 $ | 9.556,71 $ | 62.585 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
