earnAUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 21.253.757 $ | 1.179,46 $ | N/A |
| 2026-07-10 | 19.102.410 $ | 980,50 $ | 1,010 $ |
| 2026-07-09 | 19.337.128 $ | 493,48 $ | 1,010 $ |
| 2026-07-08 | 19.028.272 $ | 1.807,67 $ | 1,010 $ |
| 2026-07-07 | 18.959.907 $ | 130,12 $ | 1,010 $ |
| 2026-07-06 | 18.983.799 $ | 51,18 $ | 1,010 $ |
| 2026-07-05 | 19.575.006 $ | 679,92 $ | 1,010 $ |
| 2026-07-04 | 19.858.328 $ | 2.677,61 $ | 1,025 $ |
| 2026-07-03 | 19.603.563 $ | 23.767 $ | 1,010 $ |
| 2026-07-02 | 19.689.728 $ | 19.555,74 $ | 1,010 $ |
| 2026-07-01 | 19.858.935 $ | 323,38 $ | 1,010 $ |
| 2026-06-30 | 19.288.513 $ | 1,008 $ | 1,010 $ |
| 2026-06-29 | 19.231.994 $ | 830,53 $ | 1,010 $ |
| 2026-06-28 | 18.894.599 $ | 49,22 $ | 1,010 $ |
| 2026-06-27 | 19.350.951 $ | 2.784,38 $ | 1,025 $ |
| 2026-06-26 | 20.270.700 $ | 1.004,19 $ | 1,010 $ |
| 2026-06-25 | 20.303.963 $ | 564,90 $ | 1,010 $ |
| 2026-06-24 | 20.648.082 $ | 244,63 $ | 1,022 $ |
| 2026-06-23 | 19.667.512 $ | 305,23 $ | 1,010 $ |
| 2026-06-22 | 19.489.835 $ | 314,21 $ | 1,010 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
