Dyl Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 7.324,93 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 7.396,10 $ | 0,00011001 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.157,29 $ | 0,00010999 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7.296,85 $ | 0,00010999 $ |
| 2026-07-08 | 0,000000000000000000 $ | 7.372,28 $ | 0,00010998 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7.225,60 $ | 0,00010999 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7.524,27 $ | 0,00010999 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.475,20 $ | 0,00010998 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7.450,10 $ | 0,00010996 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.391,95 $ | 0,00010998 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.386,95 $ | 0,00010995 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.305,47 $ | 0,00010996 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.248,77 $ | 0,00010992 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.473,85 $ | 0,00010993 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.891,67 $ | 0,00010991 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.746,97 $ | 0,00010992 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.281,21 $ | 0,00010993 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.252,38 $ | 0,00010993 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.423,00 $ | 0,00010991 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.555,56 $ | 0,00010994 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
