DTNG Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 3.519,67 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 3.555,30 $ | 0,156072 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.541,09 $ | 0,156021 $ |
| 2026-07-09 | 0,000000000000000000 $ | 397,52 $ | 0,156048 $ |
| 2026-07-08 | 0,000000000000000000 $ | 987,30 $ | 0,159820 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.190,76 $ | 0,161135 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.140,24 $ | 0,156241 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.133,85 $ | 0,156184 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.177,97 $ | 0,156169 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.075,09 $ | 0,156063 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.056,82 $ | 0,156052 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.152,73 $ | 0,156005 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.060,41 $ | 0,155946 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.103,19 $ | 0,155933 $ |
| 2026-06-28 | 0,000000000000000000 $ | 762,17 $ | 0,155926 $ |
| 2026-06-27 | 0,000000000000000000 $ | 902,35 $ | 0,155975 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.055,53 $ | 0,155992 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.002,56 $ | 0,156015 $ |
| 2026-06-24 | 0,000000000000000000 $ | 921,60 $ | 0,155962 $ |
| 2026-06-23 | 0,000000000000000000 $ | 679,40 $ | 0,156047 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
