DNA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 212.571 $ | 35.733 $ | N/A |
| 2026-07-10 | 212.611 $ | 38.843 $ | 0,000000000005066 $ |
| 2026-07-09 | 214.649 $ | 34.551 $ | 0,000000000005114 $ |
| 2026-07-08 | 209.193 $ | 32.650 $ | 0,000000000004984 $ |
| 2026-07-07 | 221.348 $ | 33.824 $ | 0,000000000005274 $ |
| 2026-07-06 | 224.719 $ | 62.173 $ | 0,000000000005354 $ |
| 2026-07-05 | 225.117 $ | 28.252 $ | 0,000000000005364 $ |
| 2026-07-04 | 227.351 $ | 33.735 $ | 0,000000000005417 $ |
| 2026-07-03 | 232.447 $ | 60.424 $ | 0,000000000005539 $ |
| 2026-07-02 | 228.736 $ | 38.360 $ | 0,000000000005450 $ |
| 2026-07-01 | 219.913 $ | 32.880 $ | 0,000000000005240 $ |
| 2026-06-30 | 208.322 $ | 37.469 $ | 0,000000000004964 $ |
| 2026-06-29 | 214.831 $ | 40.831 $ | 0,000000000005119 $ |
| 2026-06-28 | 200.933 $ | 29.955 $ | 0,000000000004788 $ |
| 2026-06-27 | 199.163 $ | 29.769 $ | 0,000000000004745 $ |
| 2026-06-26 | 198.836 $ | 37.323 $ | 0,000000000004738 $ |
| 2026-06-25 | 200.153 $ | 26.154 $ | 0,000000000004769 $ |
| 2026-06-24 | 201.848 $ | 36.292 $ | 0,000000000004809 $ |
| 2026-06-23 | 207.306 $ | 40.406 $ | 0,000000000004939 $ |
| 2026-06-22 | 214.312 $ | 29.605 $ | 0,000000000005106 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
