DIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 20.009 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 19.306,51 $ | 0,00370243 $ |
| 2026-07-07 | 0,000000000000000000 $ | 19.148,19 $ | 0,00370425 $ |
| 2026-07-06 | 0,000000000000000000 $ | 17.942,38 $ | 0,00359061 $ |
| 2026-07-05 | 0,000000000000000000 $ | 21.734 $ | 0,00362451 $ |
| 2026-07-04 | 0,000000000000000000 $ | 22.201 $ | 0,00371573 $ |
| 2026-07-03 | 0,000000000000000000 $ | 21.754 $ | 0,00374654 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18.135,10 $ | 0,00379315 $ |
| 2026-07-01 | 0,000000000000000000 $ | 31.664 $ | 0,01149915 $ |
| 2026-06-30 | 0,000000000000000000 $ | 27.353 $ | 0,01726267 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25.376 $ | 0,01986650 $ |
| 2026-06-28 | 0,000000000000000000 $ | 166.208 $ | 0,00374477 $ |
| 2026-06-27 | 0,000000000000000000 $ | 31.063 $ | 0,00398077 $ |
| 2026-06-26 | 0,000000000000000000 $ | 31.678 $ | 0,00429278 $ |
| 2026-06-25 | 0,000000000000000000 $ | 27.889 $ | 0,00405210 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20.851 $ | 0,00421356 $ |
| 2026-06-23 | 0,000000000000000000 $ | 27.424 $ | 0,00421906 $ |
| 2026-06-22 | 0,000000000000000000 $ | 25.898 $ | 0,00423695 $ |
| 2026-06-21 | 0,000000000000000000 $ | 25.908 $ | 0,00429162 $ |
| 2026-06-20 | 0,000000000000000000 $ | 23.353 $ | 0,00428232 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
