DigiByte Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 46.627.734 $ | 4.432.425 $ | N/A |
| 2026-07-10 | 47.514.283 $ | 4.794.529 $ | 0,00258688 $ |
| 2026-07-09 | 45.236.093 $ | 4.295.026 $ | 0,00246284 $ |
| 2026-07-08 | 44.709.527 $ | 2.983.231 $ | 0,00243417 $ |
| 2026-07-07 | 45.978.936 $ | 4.531.659 $ | 0,00250329 $ |
| 2026-07-06 | 46.634.667 $ | 4.302.359 $ | 0,00253899 $ |
| 2026-07-05 | 47.349.107 $ | 4.179.018 $ | 0,00257788 $ |
| 2026-07-04 | 48.014.272 $ | 4.703.885 $ | 0,00261689 $ |
| 2026-07-03 | 45.403.059 $ | 4.397.210 $ | 0,00247457 $ |
| 2026-07-02 | 43.878.286 $ | 4.018.073 $ | 0,00239147 $ |
| 2026-07-01 | 42.514.981 $ | 4.899.643 $ | 0,00231717 $ |
| 2026-06-30 | 39.597.362 $ | 5.933.291 $ | 0,00215815 $ |
| 2026-06-29 | 42.210.756 $ | 4.860.057 $ | 0,00230059 $ |
| 2026-06-28 | 43.702.831 $ | 4.099.064 $ | 0,00238191 $ |
| 2026-06-27 | 44.298.392 $ | 4.539.898 $ | 0,00241437 $ |
| 2026-06-26 | 45.346.057 $ | 4.641.825 $ | 0,00247147 $ |
| 2026-06-25 | 44.978.607 $ | 4.417.577 $ | 0,00245144 $ |
| 2026-06-24 | 46.187.464 $ | 3.748.960 $ | 0,00251733 $ |
| 2026-06-23 | 47.133.344 $ | 3.098.320 $ | 0,00256921 $ |
| 2026-06-22 | 48.548.003 $ | 2.951.153 $ | 0,00264632 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
