DFV Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 79,90 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 71,03 $ | 0,00002803 $ |
| 2026-07-07 | 0,000000000000000000 $ | 109,94 $ | 0,00002942 $ |
| 2026-07-06 | 0,000000000000000000 $ | 338,02 $ | 0,00002961 $ |
| 2026-07-05 | 0,000000000000000000 $ | 160,73 $ | 0,00002751 $ |
| 2026-07-04 | 0,000000000000000000 $ | 464,20 $ | 0,00002795 $ |
| 2026-07-03 | 0,000000000000000000 $ | 624,12 $ | 0,00002950 $ |
| 2026-07-02 | 0,000000000000000000 $ | 58,52 $ | 0,00002711 $ |
| 2026-06-22 | 0,000000000000000000 $ | 100,22 $ | 0,00002449 $ |
| 2026-06-20 | 0,000000000000000000 $ | 76,04 $ | 0,00002426 $ |
| 2026-06-19 | 0,000000000000000000 $ | 140,51 $ | 0,00002367 $ |
| 2026-06-18 | 0,000000000000000000 $ | 227,63 $ | 0,00002381 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24,88 $ | 0,00002490 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,95 $ | 0,00002570 $ |
| 2026-06-15 | 0,000000000000000000 $ | 67,24 $ | 0,00002575 $ |
| 2026-06-14 | 0,000000000000000000 $ | 192,88 $ | 0,00002500 $ |
| 2026-06-13 | 0,000000000000000000 $ | 146,04 $ | 0,00002338 $ |
| 2026-06-12 | 0,000000000000000000 $ | 46,12 $ | 0,00002308 $ |
| 2026-06-11 | 0,000000000000000000 $ | 117,98 $ | 0,00002321 $ |
| 2026-06-10 | 0,000000000000000000 $ | 195,18 $ | 0,00002166 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
