Deeper Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 2.218,92 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1.979,52 $ | 0,00016810 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.996,34 $ | 0,00016898 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.328,70 $ | 0,00016762 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.398,91 $ | 0,00016591 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.026,47 $ | 0,00016770 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.329,18 $ | 0,00016831 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.596,90 $ | 0,00017349 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.897,66 $ | 0,00017481 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.960,23 $ | 0,00017511 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.734,47 $ | 0,00017494 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.690,21 $ | 0,00017510 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.602,72 $ | 0,00017496 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.413,33 $ | 0,00017625 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.248,77 $ | 0,00017863 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.876,38 $ | 0,00017564 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.217,28 $ | 0,00017784 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.924,44 $ | 0,00017655 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.103,36 $ | 0,00017736 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.393,34 $ | 0,00017689 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
