DeDust Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 10.373,32 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 11.069,75 $ | 0,600182 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.563,86 $ | 0,601494 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5.490,72 $ | 0,621410 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.093,27 $ | 0,645972 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12.688,77 $ | 0,677437 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13.180,93 $ | 0,677451 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14.476,29 $ | 0,683954 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.878,97 $ | 0,657874 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11.642,85 $ | 0,655824 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.755,32 $ | 0,627196 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.452,41 $ | 0,610326 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.071,14 $ | 0,627264 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.841,97 $ | 0,616705 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.103,08 $ | 0,619569 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.186,12 $ | 0,655531 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.364,64 $ | 0,657718 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17.994,85 $ | 0,659875 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.822,80 $ | 0,659321 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.976,39 $ | 0,691868 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
