Data Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 98.015.959 $ | 5.818.964 $ | N/A |
| 2026-07-10 | 102.046.235 $ | 89.929.092 $ | 0,285983 $ |
| 2026-07-09 | 100.718.799 $ | 206.102.513 $ | 0,282293 $ |
| 2026-07-08 | 99.866.575 $ | 5.389.817 $ | 0,279937 $ |
| 2026-07-07 | 105.189.345 $ | 246.931.460 $ | 0,294892 $ |
| 2026-07-06 | 108.205.786 $ | 6.412.053 $ | 0,303380 $ |
| 2026-07-05 | 107.812.898 $ | 3.527.538 $ | 0,302312 $ |
| 2026-07-04 | 110.491.020 $ | 5.881.577 $ | 0,309858 $ |
| 2026-07-03 | 111.063.774 $ | 10.256.061 $ | 0,311499 $ |
| 2026-07-02 | 108.202.066 $ | 11.129.001 $ | 0,303507 $ |
| 2026-07-01 | 106.571.366 $ | 6.823.947 $ | 0,298965 $ |
| 2026-06-30 | 104.881.212 $ | 9.845.074 $ | 0,294261 $ |
| 2026-06-29 | 110.746.206 $ | 32.750.887 $ | 0,310757 $ |
| 2026-06-28 | 110.782.835 $ | 30.796.126 $ | 0,310899 $ |
| 2026-06-27 | 115.326.195 $ | 44.404.384 $ | 0,323691 $ |
| 2026-06-26 | 114.265.493 $ | 132.685.800 $ | 0,320755 $ |
| 2026-06-25 | 136.507.066 $ | 112.579.325 $ | 0,383240 $ |
| 2026-06-24 | 116.927.018 $ | 48.223.382 $ | 0,328311 $ |
| 2026-06-23 | 114.095.194 $ | 41.668.788 $ | 0,320401 $ |
| 2026-06-22 | 114.179.514 $ | 36.182.542 $ | 0,320679 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
