CYLA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 1.315,09 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 1.295,00 $ | 0,04512570 $ |
| 2026-07-09 | 0,000000000000000000 $ | 58,62 $ | 0,04428737 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.619,58 $ | 0,04575958 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10,06 $ | 0,050299 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.395,73 $ | 0,053949 $ |
| 2026-07-05 | 0,000000000000000000 $ | 115,32 $ | 0,056839 $ |
| 2026-07-04 | 0,000000000000000000 $ | 20,58 $ | 0,056809 $ |
| 2026-07-03 | 0,000000000000000000 $ | 439,06 $ | 0,056612 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11.865,63 $ | 0,057113 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12,54 $ | 0,066265 $ |
| 2026-06-30 | 0,000000000000000000 $ | 78,34 $ | 0,063643 $ |
| 2026-06-29 | 0,000000000000000000 $ | 322,63 $ | 0,064949 $ |
| 2026-06-28 | 0,000000000000000000 $ | 163,44 $ | 0,061308 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.980,38 $ | 0,060416 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.774,60 $ | 0,060142 $ |
| 2026-06-25 | 0,000000000000000000 $ | 25,18 $ | 0,053268 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,40 $ | 0,054049 $ |
| 2026-06-23 | 0,000000000000000000 $ | 280,70 $ | 0,054957 $ |
| 2026-06-22 | 0,000000000000000000 $ | 288,22 $ | 0,056429 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
