CyberPixels Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1,048 $ | 0,00004323 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4,05 $ | 0,00004367 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,50 $ | 0,00004264 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7,53 $ | 0,00004440 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4,51 $ | 0,00004330 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4,45 $ | 0,00004273 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,04 $ | 0,00004131 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4,59 $ | 0,00003866 $ |
| 2026-06-30 | 0,000000000000000000 $ | 9,19 $ | 0,00003782 $ |
| 2026-06-29 | 0,000000000000000000 $ | 33,61 $ | 0,00004102 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15,32 $ | 0,00004068 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6,10 $ | 0,00004229 $ |
| 2026-06-26 | 0,000000000000000000 $ | 41,00 $ | 0,00004267 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56,23 $ | 0,00004448 $ |
| 2026-06-24 | 0,000000000000000000 $ | 63,40 $ | 0,00004271 $ |
| 2026-06-22 | 0,000000000000000000 $ | 54,66 $ | 0,00004675 $ |
| 2026-06-21 | 0,000000000000000000 $ | 92,66 $ | 0,00004619 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,49 $ | 0,00003974 $ |
| 2026-06-19 | 0,000000000000000000 $ | 21,75 $ | 0,00003944 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,35 $ | 0,00004280 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
