CyberHarbor Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 999,94 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1.633,84 $ | 0,00016601 $ |
| 2026-07-10 | 0,000000000000000000 $ | 5.345,19 $ | 0,00016602 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.927,67 $ | 0,00016556 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.569,39 $ | 0,00016564 $ |
| 2026-07-07 | 0,000000000000000000 $ | 8.036,97 $ | 0,00016711 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.958,54 $ | 0,00011077 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.951,29 $ | 0,00011116 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.840,83 $ | 0,00016686 $ |
| 2026-07-03 | 0,000000000000000000 $ | 11.993,03 $ | 0,00016685 $ |
| 2026-07-02 | 0,000000000000000000 $ | 42.868 $ | 0,00016728 $ |
| 2026-07-01 | 0,000000000000000000 $ | 31.227 $ | 0,00027766 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.718,27 $ | 0,00016722 $ |
| 2026-06-29 | 0,000000000000000000 $ | 324,70 $ | 0,00011155 $ |
| 2026-06-28 | 0,000000000000000000 $ | 708,18 $ | 0,00016841 $ |
| 2026-06-27 | 0,000000000000000000 $ | 612,78 $ | 0,00016818 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.261,51 $ | 0,00016817 $ |
| 2026-06-25 | 0,000000000000000000 $ | 476,30 $ | 0,00016686 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.245,62 $ | 0,00016692 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9.801,16 $ | 0,00016753 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
