Cute Cat Candle Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 49.511 $ | 29,58 $ | N/A |
| 2026-07-12 | 49.401 $ | 29,52 $ | 0,000000000049401 $ |
| 2026-07-11 | 50.349 $ | 19,83 $ | 0,000000000050349 $ |
| 2026-07-09 | 47.597 $ | 493,11 $ | 0,000000000047597 $ |
| 2026-07-08 | 47.925 $ | 496,51 $ | 0,000000000047925 $ |
| 2026-07-07 | 53.729 $ | 61,72 $ | 0,000000000053729 $ |
| 2026-07-06 | 51.838 $ | 1,50 $ | 0,000000000051838 $ |
| 2026-07-05 | 52.424 $ | 29,36 $ | 0,000000000052424 $ |
| 2026-07-04 | 51.949 $ | 7,81 $ | 0,000000000051949 $ |
| 2026-07-03 | 51.188 $ | 93,76 $ | 0,000000000051188 $ |
| 2026-06-30 | 45.928 $ | 2,56 $ | 0,000000000045928 $ |
| 2026-06-28 | 45.573 $ | 4,73 $ | 0,000000000045573 $ |
| 2026-06-27 | 45.743 $ | 4,75 $ | 0,000000000045743 $ |
| 2026-06-26 | 45.897 $ | 108,44 $ | 0,000000000045897 $ |
| 2026-06-25 | 44.491 $ | 24,24 $ | 0,000000000044491 $ |
| 2026-06-24 | 45.892 $ | 3,98 $ | 0,000000000045892 $ |
| 2026-06-23 | 47.333 $ | 66,28 $ | 0,000000000047333 $ |
| 2026-06-22 | 48.947 $ | 54,53 $ | 0,000000000048947 $ |
| 2026-06-21 | 49.243 $ | 123,74 $ | 0,000000000049243 $ |
| 2026-06-20 | 49.463 $ | 124,29 $ | 0,000000000049463 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
