CTC PLUS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 6,24 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 2,83 $ | 0,00015969 $ |
| 2026-07-09 | 0,000000000000000000 $ | 89,49 $ | 0,00015895 $ |
| 2026-07-08 | 0,000000000000000000 $ | 41,58 $ | 0,00015699 $ |
| 2026-07-07 | 0,000000000000000000 $ | 12,85 $ | 0,00015909 $ |
| 2026-07-06 | 0,000000000000000000 $ | 82,26 $ | 0,00016069 $ |
| 2026-07-05 | 0,000000000000000000 $ | 128,08 $ | 0,00016262 $ |
| 2026-07-04 | 0,000000000000000000 $ | 41,30 $ | 0,00015947 $ |
| 2026-07-03 | 0,000000000000000000 $ | 38,83 $ | 0,00015888 $ |
| 2026-07-02 | 0,000000000000000000 $ | 84,86 $ | 0,00016076 $ |
| 2026-07-01 | 0,000000000000000000 $ | 53,31 $ | 0,00015929 $ |
| 2026-06-30 | 0,000000000000000000 $ | 15,25 $ | 0,00015880 $ |
| 2026-06-29 | 0,000000000000000000 $ | 20,95 $ | 0,00016110 $ |
| 2026-06-28 | 0,000000000000000000 $ | 50,85 $ | 0,00015665 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6,86 $ | 0,00015870 $ |
| 2026-06-26 | 0,000000000000000000 $ | 128,77 $ | 0,00016157 $ |
| 2026-06-25 | 0,000000000000000000 $ | 143,27 $ | 0,00016257 $ |
| 2026-06-24 | 0,000000000000000000 $ | 581,70 $ | 0,00016544 $ |
| 2026-06-23 | 0,000000000000000000 $ | 43,01 $ | 0,00015390 $ |
| 2026-06-22 | 0,000000000000000000 $ | 88,65 $ | 0,00015444 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
