Cowcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 8.595,94 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 10.992,41 $ | 0,01256694 $ |
| 2026-07-11 | 0,000000000000000000 $ | 11.144,40 $ | 0,01273544 $ |
| 2026-07-10 | 0,000000000000000000 $ | 10.665,06 $ | 0,01265264 $ |
| 2026-07-09 | 0,000000000000000000 $ | 10.433,95 $ | 0,01254338 $ |
| 2026-07-08 | 0,000000000000000000 $ | 7.905,61 $ | 0,01260810 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10.016,54 $ | 0,01267320 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19.421,34 $ | 0,01289698 $ |
| 2026-07-05 | 0,000000000000000000 $ | 11.732,14 $ | 0,01284154 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14.799,16 $ | 0,01268993 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.906,04 $ | 0,01253002 $ |
| 2026-07-02 | 0,000000000000000000 $ | 23.421 $ | 0,01235733 $ |
| 2026-07-01 | 0,000000000000000000 $ | 15.698,92 $ | 0,01160068 $ |
| 2026-06-30 | 0,000000000000000000 $ | 52.255 $ | 0,01136775 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8.317,14 $ | 0,01295247 $ |
| 2026-06-28 | 0,000000000000000000 $ | 25.520 $ | 0,01285444 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9.548,52 $ | 0,01364867 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12.356,55 $ | 0,01387277 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.075,87 $ | 0,01378685 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45.865 $ | 0,01388274 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
