Core Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 30.548.816 $ | 4.511.742 $ | N/A |
| 2026-07-07 | 30.994.313 $ | 4.111.702 $ | 0,02493698 $ |
| 2026-07-06 | 31.613.051 $ | 3.160.563 $ | 0,02543712 $ |
| 2026-07-05 | 32.039.358 $ | 2.839.099 $ | 0,02578253 $ |
| 2026-07-04 | 32.229.553 $ | 2.918.674 $ | 0,02593794 $ |
| 2026-07-03 | 32.594.752 $ | 4.060.423 $ | 0,02623431 $ |
| 2026-07-02 | 32.099.947 $ | 6.369.015 $ | 0,02583845 $ |
| 2026-07-01 | 30.918.113 $ | 5.207.726 $ | 0,02490387 $ |
| 2026-06-30 | 31.134.402 $ | 3.268.772 $ | 0,02508044 $ |
| 2026-06-29 | 32.137.317 $ | 4.546.471 $ | 0,02589089 $ |
| 2026-06-28 | 31.958.611 $ | 3.630.211 $ | 0,02574920 $ |
| 2026-06-27 | 31.613.394 $ | 4.006.597 $ | 0,02547352 $ |
| 2026-06-26 | 30.469.786 $ | 4.155.618 $ | 0,02455431 $ |
| 2026-06-25 | 30.774.790 $ | 3.904.756 $ | 0,02480232 $ |
| 2026-06-24 | 32.547.295 $ | 4.882.455 $ | 0,02623314 $ |
| 2026-06-23 | 32.794.061 $ | 4.013.297 $ | 0,02643441 $ |
| 2026-06-22 | 33.834.204 $ | 3.064.707 $ | 0,02727532 $ |
| 2026-06-21 | 33.901.526 $ | 4.121.082 $ | 0,02736511 $ |
| 2026-06-20 | 33.324.483 $ | 3.722.332 $ | 0,02690143 $ |
| 2026-06-19 | 33.244.711 $ | 3.856.469 $ | 0,02683946 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
