Copiosa Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 9.159,68 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 7.325,14 $ | 0,00029935 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9.615,20 $ | 0,00027020 $ |
| 2026-07-07 | 0,000000000000000000 $ | 8.150,67 $ | 0,00026954 $ |
| 2026-07-06 | 0,000000000000000000 $ | 32.813 $ | 0,00026938 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.956,20 $ | 0,00026880 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5.805,38 $ | 0,00026872 $ |
| 2026-07-03 | 0,000000000000000000 $ | 18.568,76 $ | 0,00026898 $ |
| 2026-07-02 | 0,000000000000000000 $ | 21.807 $ | 0,00026693 $ |
| 2026-07-01 | 0,000000000000000000 $ | 43.621 $ | 0,00026474 $ |
| 2026-06-30 | 0,000000000000000000 $ | 33.684 $ | 0,00026444 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.671,64 $ | 0,00026503 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.902,81 $ | 0,00026505 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.372,27 $ | 0,00026472 $ |
| 2026-06-26 | 0,000000000000000000 $ | 26.605 $ | 0,00026443 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.318,13 $ | 0,00026452 $ |
| 2026-06-24 | 0,000000000000000000 $ | 34.252 $ | 0,00026510 $ |
| 2026-06-23 | 0,000000000000000000 $ | 81.899 $ | 0,00026602 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17.549,25 $ | 0,00026602 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.791,42 $ | 0,00026564 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
