Cookie DAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 7.428.743 $ | 2.071.229 $ | N/A |
| 2026-07-10 | 7.114.545 $ | 2.244.660 $ | 0,00909827 $ |
| 2026-07-09 | 7.077.337 $ | 2.517.595 $ | 0,00905108 $ |
| 2026-07-08 | 6.900.556 $ | 2.134.899 $ | 0,00882500 $ |
| 2026-07-07 | 7.137.699 $ | 2.494.347 $ | 0,00912828 $ |
| 2026-07-06 | 7.574.448 $ | 2.614.906 $ | 0,00968683 $ |
| 2026-07-05 | 7.719.632 $ | 2.290.490 $ | 0,00987250 $ |
| 2026-07-04 | 7.716.755 $ | 4.070.589 $ | 0,00986884 $ |
| 2026-07-03 | 8.335.204 $ | 7.286.287 $ | 0,01065977 $ |
| 2026-07-02 | 7.222.995 $ | 4.666.473 $ | 0,00923739 $ |
| 2026-07-01 | 7.989.835 $ | 9.285.490 $ | 0,01021810 $ |
| 2026-06-30 | 6.611.807 $ | 3.110.251 $ | 0,00845576 $ |
| 2026-06-29 | 7.018.752 $ | 6.096.939 $ | 0,00897620 $ |
| 2026-06-28 | 7.298.571 $ | 18.741.693 $ | 0,00933406 $ |
| 2026-06-27 | 6.158.853 $ | 1.280.028 $ | 0,00792255 $ |
| 2026-06-26 | 6.348.903 $ | 2.149.257 $ | 0,00816704 $ |
| 2026-06-25 | 6.345.867 $ | 1.866.230 $ | 0,00816314 $ |
| 2026-06-24 | 6.430.537 $ | 2.762.701 $ | 0,00827207 $ |
| 2026-06-23 | 6.585.723 $ | 1.934.896 $ | 0,00847171 $ |
| 2026-06-22 | 6.817.073 $ | 2.361.025 $ | 0,00886346 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
