Conan Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 72.795 $ | 3,57 $ | N/A |
| 2026-07-10 | 72.579 $ | 7,18 $ | 0,000000072579 $ |
| 2026-07-09 | 70.663 $ | 291,86 $ | 0,000000070663 $ |
| 2026-07-08 | 70.187 $ | 321,56 $ | 0,000000070187 $ |
| 2026-07-07 | 73.174 $ | 7,88 $ | 0,000000073174 $ |
| 2026-07-06 | 74.892 $ | 335,73 $ | 0,000000074892 $ |
| 2026-07-05 | 74.682 $ | 423,30 $ | 0,000000074682 $ |
| 2026-07-03 | 74.530 $ | 3,92 $ | 0,000000074530 $ |
| 2026-07-02 | 71.978 $ | 674,92 $ | 0,000000071978 $ |
| 2026-07-01 | 68.966 $ | 26.743 $ | 0,000000068966 $ |
| 2026-06-27 | 58.338 $ | 1,14 $ | 0,000000058338 $ |
| 2026-06-26 | 58.121 $ | 1,13 $ | 0,000000058121 $ |
| 2026-06-24 | 58.634 $ | 155,59 $ | 0,000000058634 $ |
| 2026-06-23 | 62.098 $ | 5,41 $ | 0,000000062098 $ |
| 2026-06-21 | 64.160 $ | 25,18 $ | 0,000000064160 $ |
| 2026-06-20 | 65.131 $ | 156,12 $ | 0,000000065131 $ |
| 2026-06-19 | 64.855 $ | 126,98 $ | 0,000000064855 $ |
| 2026-06-18 | 64.319 $ | 101,71 $ | 0,000000064319 $ |
| 2026-06-17 | 66.435 $ | 133,86 $ | 0,000000066435 $ |
| 2026-06-16 | 68.482 $ | 104,07 $ | 0,000000068482 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
