Compound Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 170.323.915 $ | 8.034.809 $ | N/A |
| 2026-07-11 | 170.975.836 $ | 6.787.519 $ | 17,10 $ |
| 2026-07-10 | 168.495.270 $ | 7.124.991 $ | 16,85 $ |
| 2026-07-09 | 169.769.624 $ | 7.554.271 $ | 16,98 $ |
| 2026-07-08 | 162.904.707 $ | 10.576.405 $ | 16,80 $ |
| 2026-07-07 | 165.727.585 $ | 10.221.557 $ | 17,09 $ |
| 2026-07-06 | 169.296.397 $ | 15.045.164 $ | 17,46 $ |
| 2026-07-05 | 164.530.514 $ | 7.908.661 $ | 16,97 $ |
| 2026-07-04 | 166.353.003 $ | 9.883.854 $ | 17,16 $ |
| 2026-07-03 | 162.870.810 $ | 14.488.245 $ | 16,80 $ |
| 2026-07-02 | 156.036.174 $ | 14.001.502 $ | 16,09 $ |
| 2026-07-01 | 151.494.122 $ | 11.733.574 $ | 15,62 $ |
| 2026-06-30 | 147.316.750 $ | 10.170.822 $ | 15,19 $ |
| 2026-06-29 | 152.331.503 $ | 12.764.857 $ | 15,71 $ |
| 2026-06-28 | 151.646.722 $ | 8.208.730 $ | 15,64 $ |
| 2026-06-27 | 152.505.918 $ | 10.625.518 $ | 15,73 $ |
| 2026-06-26 | 155.823.309 $ | 15.663.198 $ | 16,07 $ |
| 2026-06-25 | 151.792.259 $ | 27.729.745 $ | 15,66 $ |
| 2026-06-24 | 161.491.781 $ | 11.923.732 $ | 16,66 $ |
| 2026-06-23 | 164.865.602 $ | 10.514.155 $ | 17,00 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
