CLERK Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 68.659 $ | 83,76 $ | N/A |
| 2026-07-08 | 66.611 $ | 247,94 $ | 0,000000666109 $ |
| 2026-07-07 | 68.102 $ | 9,70 $ | 0,000000681025 $ |
| 2026-07-06 | 70.767 $ | 49,99 $ | 0,000000707673 $ |
| 2026-07-05 | 68.637 $ | 104,87 $ | 0,000000686372 $ |
| 2026-07-04 | 68.705 $ | 17,85 $ | 0,000000687054 $ |
| 2026-07-03 | 67.958 $ | 129,40 $ | 0,000000679584 $ |
| 2026-07-02 | 66.884 $ | 202,04 $ | 0,000000668843 $ |
| 2026-07-01 | 63.707 $ | 97,22 $ | 0,000000637065 $ |
| 2026-06-30 | 60.971 $ | 1,064 $ | 0,000000609709 $ |
| 2026-06-29 | 62.677 $ | 120,39 $ | 0,000000626770 $ |
| 2026-06-28 | 61.360 $ | 562,94 $ | 0,000000613603 $ |
| 2026-06-27 | 63.190 $ | 41,44 $ | 0,000000631903 $ |
| 2026-06-26 | 63.517 $ | 5,79 $ | 0,000000635172 $ |
| 2026-06-25 | 64.624 $ | 253,96 $ | 0,000000646240 $ |
| 2026-06-24 | 66.156 $ | 1.356,99 $ | 0,000000661562 $ |
| 2026-06-23 | 71.890 $ | 2.182,97 $ | 0,000000718901 $ |
| 2026-06-22 | 81.281 $ | 397,99 $ | 0,000000812809 $ |
| 2026-06-21 | 82.470 $ | 1.013,21 $ | 0,000000824704 $ |
| 2026-06-20 | 88.186 $ | 1.173,84 $ | 0,000000881862 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
