Chia Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 28.110.337 $ | 3.303.297 $ | N/A |
| 2026-07-09 | 28.489.013 $ | 3.248.924 $ | 1,53 $ |
| 2026-07-08 | 28.344.408 $ | 3.495.127 $ | 1,52 $ |
| 2026-07-07 | 29.104.169 $ | 3.205.800 $ | 1,56 $ |
| 2026-07-06 | 30.132.128 $ | 4.630.763 $ | 1,62 $ |
| 2026-07-05 | 29.923.203 $ | 2.864.204 $ | 1,61 $ |
| 2026-07-04 | 30.866.276 $ | 2.713.106 $ | 1,66 $ |
| 2026-07-03 | 31.326.238 $ | 2.915.801 $ | 1,68 $ |
| 2026-07-02 | 32.237.269 $ | 3.373.375 $ | 1,73 $ |
| 2026-07-01 | 32.768.914 $ | 3.849.418 $ | 1,76 $ |
| 2026-06-30 | 32.115.470 $ | 4.600.228 $ | 1,73 $ |
| 2026-06-29 | 29.249.992 $ | 5.096.795 $ | 1,57 $ |
| 2026-06-28 | 30.272.252 $ | 2.838.194 $ | 1,63 $ |
| 2026-06-27 | 29.941.141 $ | 2.299.016 $ | 1,61 $ |
| 2026-06-26 | 31.481.339 $ | 3.012.947 $ | 1,69 $ |
| 2026-06-25 | 31.788.575 $ | 5.062.501 $ | 1,71 $ |
| 2026-06-24 | 31.280.937 $ | 4.035.298 $ | 1,68 $ |
| 2026-06-23 | 33.657.415 $ | 3.294.094 $ | 1,81 $ |
| 2026-06-22 | 35.204.766 $ | 4.418.253 $ | 1,90 $ |
| 2026-06-21 | 35.058.883 $ | 3.287.025 $ | 1,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
