CHEWY Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 7.568,01 $ | 71,69 $ | N/A |
| 2026-07-09 | 7.419,09 $ | 24,61 $ | 0,000000000000176355 $ |
| 2026-07-08 | 7.389,10 $ | 24,73 $ | 0,000000000000175642 $ |
| 2026-07-07 | 7.650,34 $ | 7,43 $ | 0,000000000000181852 $ |
| 2026-07-06 | 7.799,14 $ | 17,35 $ | 0,000000000000185389 $ |
| 2026-07-05 | 7.851,55 $ | 39,20 $ | 0,000000000000186635 $ |
| 2026-07-04 | 7.695,77 $ | 43,15 $ | 0,000000000000182932 $ |
| 2026-07-03 | 7.905,51 $ | 33,09 $ | 0,000000000000187918 $ |
| 2026-07-02 | 7.597,28 $ | 31,13 $ | 0,000000000000180591 $ |
| 2026-07-01 | 7.322,41 $ | 16,58 $ | 0,000000000000174057 $ |
| 2026-06-30 | 6.948,42 $ | 26,79 $ | 0,000000000000165167 $ |
| 2026-06-29 | 7.202,23 $ | 1,60 $ | 0,000000000000171200 $ |
| 2026-06-28 | 6.851,19 $ | 24,74 $ | 0,000000000000162856 $ |
| 2026-06-27 | 6.746,24 $ | 15,80 $ | 0,000000000000160361 $ |
| 2026-06-26 | 6.802,50 $ | 17,03 $ | 0,000000000000161699 $ |
| 2026-06-25 | 6.285,14 $ | 3,41 $ | 0,000000000000149401 $ |
| 2026-06-24 | 6.458,70 $ | 4,65 $ | 0,000000000000153526 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,76 $ | 0,000000000000156058 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15,52 $ | 0,000000000000161325 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,77 $ | 0,000000000000163884 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
