Cat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 76.762 $ | 1.245,82 $ | N/A |
| 2026-07-10 | 77.957 $ | 168,76 $ | 0,000000000187280 $ |
| 2026-07-09 | 76.935 $ | 113,79 $ | 0,000000000184652 $ |
| 2026-07-08 | 77.515 $ | 593,81 $ | 0,000000000185770 $ |
| 2026-07-07 | 78.059 $ | 227,78 $ | 0,000000000187229 $ |
| 2026-07-06 | 79.370 $ | 154,60 $ | 0,000000000190703 $ |
| 2026-07-05 | 79.611 $ | 121,94 $ | 0,000000000191554 $ |
| 2026-07-04 | 77.932 $ | 21,30 $ | 0,000000000187269 $ |
| 2026-07-03 | 77.435 $ | 126,49 $ | 0,000000000186050 $ |
| 2026-07-02 | 76.000 $ | 1,65 $ | 0,000000000182314 $ |
| 2026-07-01 | 74.508 $ | 28,08 $ | 0,000000000178730 $ |
| 2026-06-30 | 74.347 $ | 80,34 $ | 0,000000000178330 $ |
| 2026-06-29 | 76.158 $ | 103,55 $ | 0,000000000182529 $ |
| 2026-06-28 | 75.094 $ | 498,28 $ | 0,000000000179996 $ |
| 2026-06-27 | 76.729 $ | 5,73 $ | 0,000000000182735 $ |
| 2026-06-26 | 78.214 $ | 174,25 $ | 0,000000000186271 $ |
| 2026-06-25 | 77.933 $ | 155,68 $ | 0,000000000185191 $ |
| 2026-06-24 | 77.848 $ | 10,41 $ | 0,000000000185358 $ |
| 2026-06-23 | 80.069 $ | 5,07 $ | 0,000000000190622 $ |
| 2026-06-22 | 81.371 $ | 33,11 $ | 0,000000000193713 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
