CAPACITR Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 73.775 $ | 1.686,51 $ | N/A |
| 2026-07-09 | 73.385 $ | 566,74 $ | 0,000000733848 $ |
| 2026-07-07 | 76.750 $ | 1,76 $ | 0,000000767498 $ |
| 2026-07-06 | 76.768 $ | 2,87 $ | 0,000000767683 $ |
| 2026-07-01 | 91.179 $ | 1,44 $ | 0,000000911791 $ |
| 2026-06-30 | 91.176 $ | 1,44 $ | 0,000000911759 $ |
| 2026-06-29 | 95.311 $ | 1,51 $ | 0,000000953109 $ |
| 2026-06-28 | 103.332 $ | 3,27 $ | 0,00000103 $ |
| 2026-06-27 | 122.690 $ | 1,40 $ | 0,00000123 $ |
| 2026-06-26 | 122.697 $ | 4,22 $ | 0,00000123 $ |
| 2026-06-25 | 99.882 $ | 7,25 $ | 0,000000998821 $ |
| 2026-06-24 | 84.805 $ | 3.722,16 $ | 0,000000848049 $ |
| 2026-06-23 | 76.313 $ | 2.394,36 $ | 0,000000763131 $ |
| 2026-06-22 | 85.039 $ | 1.910,79 $ | 0,000000850393 $ |
| 2026-06-21 | 84.138 $ | 1.092,40 $ | 0,000000841377 $ |
| 2026-06-20 | 87.046 $ | 3.934,93 $ | 0,000000870461 $ |
| 2026-06-19 | 92.151 $ | 212,11 $ | 0,000000921509 $ |
| 2026-06-18 | 90.593 $ | 8.995,54 $ | 0,000000905933 $ |
| 2026-06-17 | 121.290 $ | 3.295,68 $ | 0,00000121 $ |
| 2026-06-16 | 145.789 $ | 12.110,49 $ | 0,00000146 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
