Buying.com Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 6.126.831 $ | 117.815 $ | N/A |
| 2026-07-10 | 6.170.974 $ | 112.608 $ | 0,00943457 $ |
| 2026-07-09 | 6.091.629 $ | 110.961 $ | 0,00931326 $ |
| 2026-07-08 | 6.111.730 $ | 111.397 $ | 0,00934399 $ |
| 2026-07-07 | 6.132.431 $ | 118.340 $ | 0,00937564 $ |
| 2026-07-06 | 6.124.855 $ | 106.889 $ | 0,00936406 $ |
| 2026-07-05 | 6.157.705 $ | 116.370 $ | 0,00941428 $ |
| 2026-07-04 | 6.011.349 $ | 69.116 $ | 0,00919053 $ |
| 2026-07-03 | 5.960.359 $ | 111.008 $ | 0,00911257 $ |
| 2026-07-02 | 5.992.594 $ | 105.457 $ | 0,00916185 $ |
| 2026-07-01 | 5.920.489 $ | 111.495 $ | 0,00905161 $ |
| 2026-06-30 | 5.923.138 $ | 93.581 $ | 0,00905566 $ |
| 2026-06-29 | 6.043.220 $ | 117.809 $ | 0,00923925 $ |
| 2026-06-28 | 5.997.376 $ | 112.771 $ | 0,00916916 $ |
| 2026-06-27 | 5.958.543 $ | 117.798 $ | 0,00910979 $ |
| 2026-06-26 | 5.931.208 $ | 80.819 $ | 0,00906800 $ |
| 2026-06-25 | 5.926.997 $ | 112.516 $ | 0,00906156 $ |
| 2026-06-24 | 5.891.523 $ | 113.894 $ | 0,00900733 $ |
| 2026-06-23 | 5.691.563 $ | 104.203 $ | 0,00870162 $ |
| 2026-06-22 | 5.765.142 $ | 117.313 $ | 0,00881411 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
