BurgerCities Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 8,93 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 13,37 $ | 0,00057131 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2,33 $ | 0,00056788 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8,71 $ | 0,00057044 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3,66 $ | 0,00056990 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12,02 $ | 0,00057979 $ |
| 2026-07-05 | 0,000000000000000000 $ | 21,60 $ | 0,00058061 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,90 $ | 0,00057196 $ |
| 2026-07-03 | 0,000000000000000000 $ | 30,66 $ | 0,00057240 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11,62 $ | 0,00057014 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14,83 $ | 0,00056395 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7,90 $ | 0,00056185 $ |
| 2026-06-29 | 0,000000000000000000 $ | 27,85 $ | 0,00056954 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,87 $ | 0,00055793 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6,07 $ | 0,00056208 $ |
| 2026-06-26 | 0,000000000000000000 $ | 21,14 $ | 0,00056899 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,48 $ | 0,00056353 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20,05 $ | 0,00057034 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,90 $ | 0,00057903 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8,07 $ | 0,00058513 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
