BugsCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 6.586.084 $ | 84.948 $ | N/A |
| 2026-07-10 | 6.509.664 $ | 157.336 $ | 0,00069834 $ |
| 2026-07-09 | 6.368.747 $ | 157.032 $ | 0,00068322 $ |
| 2026-07-08 | 6.460.013 $ | 135.206 $ | 0,00069301 $ |
| 2026-07-07 | 6.502.017 $ | 133.600 $ | 0,00069752 $ |
| 2026-07-06 | 6.672.658 $ | 146.001 $ | 0,00071582 $ |
| 2026-07-05 | 6.713.628 $ | 138.793 $ | 0,00072022 $ |
| 2026-07-04 | 6.624.729 $ | 184.486 $ | 0,00071068 $ |
| 2026-07-03 | 6.821.231 $ | 175.198 $ | 0,00073176 $ |
| 2026-07-02 | 6.586.884 $ | 174.593 $ | 0,00070662 $ |
| 2026-07-01 | 6.850.934 $ | 160.021 $ | 0,00073495 $ |
| 2026-06-30 | 6.824.477 $ | 170.960 $ | 0,00073211 $ |
| 2026-06-29 | 6.944.017 $ | 173.313 $ | 0,00074493 $ |
| 2026-06-28 | 6.627.124 $ | 178.196 $ | 0,00071094 $ |
| 2026-06-27 | 6.919.764 $ | 212.782 $ | 0,00074233 $ |
| 2026-06-26 | 6.640.332 $ | 234.211 $ | 0,00071236 $ |
| 2026-06-25 | 6.475.629 $ | 186.131 $ | 0,00069469 $ |
| 2026-06-24 | 6.472.110 $ | 179.173 $ | 0,00069431 $ |
| 2026-06-23 | 6.620.251 $ | 196.969 $ | 0,00071020 $ |
| 2026-06-22 | 6.620.385 $ | 247.879 $ | 0,00071022 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
