Bron Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 4.940,40 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 14.376,30 $ | 0,067183 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.993,25 $ | 0,069950 $ |
| 2026-07-08 | 0,000000000000000000 $ | 47.490 $ | 0,067302 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.213,65 $ | 0,071148 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.991,63 $ | 0,071136 $ |
| 2026-07-05 | 0,000000000000000000 $ | 749,44 $ | 0,071237 $ |
| 2026-07-04 | 0,000000000000000000 $ | 966,41 $ | 0,04320659 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.200,56 $ | 0,065642 $ |
| 2026-07-02 | 0,000000000000000000 $ | 16.542,75 $ | 0,067749 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.252,93 $ | 0,071263 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18.695,30 $ | 0,064962 $ |
| 2026-06-29 | 0,000000000000000000 $ | 50.661 $ | 0,071582 $ |
| 2026-06-28 | 0,000000000000000000 $ | 714,76 $ | 0,071476 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.959,26 $ | 0,062124 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9.300,33 $ | 0,066431 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30.393 $ | 0,060757 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.857,68 $ | 0,065852 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.273,91 $ | 0,065848 $ |
| 2026-06-21 | 0,000000000000000000 $ | 711,95 $ | 0,071195 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
