Braintrust Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 20.310 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 20.481 $ | 0,059353 $ |
| 2026-07-07 | 0,000000000000000000 $ | 20.362 $ | 0,059527 $ |
| 2026-07-06 | 0,000000000000000000 $ | 74.994 $ | 0,060205 $ |
| 2026-07-05 | 0,000000000000000000 $ | 133.149 $ | 0,059685 $ |
| 2026-07-04 | 0,000000000000000000 $ | 39.174 $ | 0,060130 $ |
| 2026-07-03 | 0,000000000000000000 $ | 18.553,92 $ | 0,058575 $ |
| 2026-07-02 | 0,000000000000000000 $ | 25.323 $ | 0,057929 $ |
| 2026-07-01 | 0,000000000000000000 $ | 39.158 $ | 0,058659 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.306.836 $ | 0,058100 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31.590 $ | 0,057637 $ |
| 2026-06-28 | 0,000000000000000000 $ | 17.126,33 $ | 0,058045 $ |
| 2026-06-27 | 0,000000000000000000 $ | 25.447 $ | 0,058608 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22.616 $ | 0,058864 $ |
| 2026-06-25 | 0,000000000000000000 $ | 31.153 $ | 0,058396 $ |
| 2026-06-24 | 0,000000000000000000 $ | 24.424 $ | 0,058009 $ |
| 2026-06-23 | 0,000000000000000000 $ | 32.099 $ | 0,058611 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18.495,00 $ | 0,060753 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15.417,38 $ | 0,060819 $ |
| 2026-06-20 | 0,000000000000000000 $ | 26.660 $ | 0,060945 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
