Boss Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 1.153.099 $ | 1.276,45 $ | N/A |
| 2026-07-09 | 1.590.572 $ | 3.441,10 $ | 0,000000001591 $ |
| 2026-07-08 | 1.133.514 $ | 1.201,14 $ | 0,000000001134 $ |
| 2026-07-07 | 1.151.566 $ | 1.153,20 $ | 0,000000001152 $ |
| 2026-07-06 | 1.167.241 $ | 1.242,75 $ | 0,000000001167 $ |
| 2026-07-05 | 1.175.668 $ | 1.323,84 $ | 0,000000001176 $ |
| 2026-07-04 | 1.147.021 $ | 1.291,57 $ | 0,000000001147 $ |
| 2026-07-03 | 1.144.719 $ | 1.261,76 $ | 0,000000001145 $ |
| 2026-07-02 | 1.113.614 $ | 2.469,00 $ | 0,000000001114 $ |
| 2026-07-01 | 1.101.118 $ | 1.182,34 $ | 0,000000001101 $ |
| 2026-06-30 | 1.089.434 $ | 1.175,27 $ | 0,000000001089 $ |
| 2026-06-29 | 1.117.586 $ | 1.212,87 $ | 0,000000001118 $ |
| 2026-06-28 | 1.101.811 $ | 1.665,76 $ | 0,000000001102 $ |
| 2026-06-27 | 1.108.686 $ | 1.977,24 $ | 0,000000001109 $ |
| 2026-06-26 | 1.130.101 $ | 2.005,49 $ | 0,000000001130 $ |
| 2026-06-25 | 1.116.871 $ | 667,75 $ | 0,000000001117 $ |
| 2026-06-24 | 1.126.998 $ | 596,91 $ | 0,000000001127 $ |
| 2026-06-23 | 1.155.598 $ | 1.297,79 $ | 0,000000001156 $ |
| 2026-06-22 | 1.180.723 $ | 1.340,59 $ | 0,000000001181 $ |
| 2026-06-21 | 1.165.247 $ | 1.645,07 $ | 0,000000001165 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
