Bonk Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 363.303.394 $ | 43.548.471 $ | N/A |
| 2026-07-09 | 348.708.935 $ | 25.991.181 $ | 0,00000396 $ |
| 2026-07-08 | 352.854.589 $ | 49.843.126 $ | 0,00000401 $ |
| 2026-07-07 | 364.601.067 $ | 57.057.501 $ | 0,00000414 $ |
| 2026-07-06 | 387.481.878 $ | 110.139.581 $ | 0,00000440 $ |
| 2026-07-05 | 430.865.732 $ | 50.364.828 $ | 0,00000490 $ |
| 2026-07-04 | 425.882.149 $ | 68.420.026 $ | 0,00000484 $ |
| 2026-07-03 | 437.077.878 $ | 46.224.196 $ | 0,00000497 $ |
| 2026-07-02 | 381.966.303 $ | 24.451.643 $ | 0,00000434 $ |
| 2026-07-01 | 373.580.125 $ | 28.763.712 $ | 0,00000425 $ |
| 2026-06-30 | 360.817.432 $ | 20.431.972 $ | 0,00000410 $ |
| 2026-06-29 | 374.566.605 $ | 24.758.872 $ | 0,00000426 $ |
| 2026-06-28 | 338.140.130 $ | 18.060.964 $ | 0,00000414 $ |
| 2026-06-27 | 338.610.682 $ | 24.047.089 $ | 0,00000415 $ |
| 2026-06-26 | 343.872.935 $ | 29.137.659 $ | 0,00000421 $ |
| 2026-06-25 | 357.431.176 $ | 37.108.198 $ | 0,00000406 $ |
| 2026-06-24 | 370.311.986 $ | 28.851.531 $ | 0,00000421 $ |
| 2026-06-23 | 387.331.810 $ | 26.195.674 $ | 0,00000440 $ |
| 2026-06-22 | 401.400.489 $ | 25.165.343 $ | 0,00000456 $ |
| 2026-06-21 | 395.071.925 $ | 16.548.842 $ | 0,00000449 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
