Bone Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 1.356.355 $ | 1.569,59 $ | N/A |
| 2026-07-07 | 1.368.517 $ | 5.994,17 $ | 0,00987049 $ |
| 2026-07-06 | 1.368.510 $ | 1.897,97 $ | 0,00987044 $ |
| 2026-07-05 | 1.368.540 $ | 1.584,02 $ | 0,00987065 $ |
| 2026-07-04 | 1.364.781 $ | 2.175,42 $ | 0,00984355 $ |
| 2026-07-03 | 1.335.499 $ | 3.737,26 $ | 0,00963234 $ |
| 2026-07-02 | 1.266.867 $ | 14.026,36 $ | 0,00913733 $ |
| 2026-07-01 | 1.270.233 $ | 1.401,95 $ | 0,00916161 $ |
| 2026-06-30 | 1.263.155 $ | 2.173,79 $ | 0,00911056 $ |
| 2026-06-29 | 1.288.060 $ | 7.486,16 $ | 0,00929019 $ |
| 2026-06-28 | 1.230.132 $ | 2.712,87 $ | 0,00887238 $ |
| 2026-06-27 | 1.169.181 $ | 11.948,47 $ | 0,00843277 $ |
| 2026-06-26 | 1.124.463 $ | 2.889,84 $ | 0,00811024 $ |
| 2026-06-25 | 1.030.761 $ | 1.882,73 $ | 0,00743441 $ |
| 2026-06-24 | 1.028.512 $ | 7.161,45 $ | 0,00741819 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.187,14 $ | 0,00720178 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.915,66 $ | 0,00706861 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.841,44 $ | 0,00686854 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.644,21 $ | 0,00681633 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.722,34 $ | 0,00670163 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
