BODA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 660,16 $ | 0,000000000079087 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9,83 $ | 0,000000000081325 $ |
| 2026-07-10 | 0,000000000000000000 $ | 683,69 $ | 0,000000000081388 $ |
| 2026-07-09 | 0,000000000000000000 $ | 16,89 $ | 0,000000000081251 $ |
| 2026-07-07 | 0,000000000000000000 $ | 335,65 $ | 0,000000000079884 $ |
| 2026-07-06 | 0,000000000000000000 $ | 670,89 $ | 0,000000000079585 $ |
| 2026-07-02 | 0,000000000000000000 $ | 658,16 $ | 0,000000000077804 $ |
| 2026-06-28 | 0,000000000000000000 $ | 647,67 $ | 0,000000000076181 $ |
| 2026-06-26 | 0,000000000000000000 $ | 345,19 $ | 0,000000000080549 $ |
| 2026-06-25 | 0,000000000000000000 $ | 345,11 $ | 0,000000000079401 $ |
| 2026-06-22 | 0,000000000000000000 $ | 711,22 $ | 0,000000000082599 $ |
| 2026-06-18 | 0,000000000000000000 $ | 703,02 $ | 0,000000000081441 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6,40 $ | 0,000000000086140 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6,39 $ | 0,000000000086097 $ |
| 2026-06-15 | 0,000000000000000000 $ | 760,14 $ | 0,000000000087479 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
