Blue Agent Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 73.129 $ | 1.771,38 $ | N/A |
| 2026-07-10 | 72.333 $ | 2.315,79 $ | 0,000000723327 $ |
| 2026-07-09 | 79.288 $ | 8.821,45 $ | 0,000000792877 $ |
| 2026-07-08 | 85.779 $ | 17.070,15 $ | 0,000000857786 $ |
| 2026-07-07 | 127.701 $ | 16.890,93 $ | 0,00000128 $ |
| 2026-07-06 | 97.213 $ | 2.843,49 $ | 0,000000972127 $ |
| 2026-07-05 | 92.119 $ | 1.653,28 $ | 0,000000921190 $ |
| 2026-07-04 | 99.549 $ | 2.377,60 $ | 0,000000995493 $ |
| 2026-07-03 | 89.302 $ | 234,45 $ | 0,000000893023 $ |
| 2026-07-02 | 86.174 $ | 1.368,60 $ | 0,000000861745 $ |
| 2026-07-01 | 84.764 $ | 2.162,09 $ | 0,000000847636 $ |
| 2026-06-30 | 85.754 $ | 1.969,47 $ | 0,000000857543 $ |
| 2026-06-29 | 88.807 $ | 4.211,70 $ | 0,000000888066 $ |
| 2026-06-28 | 97.349 $ | 1.748,18 $ | 0,000000973485 $ |
| 2026-06-27 | 101.618 $ | 3.346,92 $ | 0,00000102 $ |
| 2026-06-26 | 98.491 $ | 20.250 $ | 0,000000984909 $ |
| 2026-06-25 | 91.689 $ | 19.044,28 $ | 0,000000916887 $ |
| 2026-06-24 | 79.959 $ | 16.193,65 $ | 0,000000799589 $ |
| 2026-06-23 | 116.407 $ | 8.332,79 $ | 0,00000116 $ |
| 2026-06-22 | 100.087 $ | 21.917 $ | 0,00000100 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
