Blotix Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 7.698,38 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 6.279,49 $ | 47,02 $ |
| 2026-07-08 | 0,000000000000000000 $ | 18.847,94 $ | 47,62 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.807,97 $ | 45,64 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.566,16 $ | 46,50 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.015,66 $ | 46,52 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.394,13 $ | 46,52 $ |
| 2026-07-03 | 0,000000000000000000 $ | 26.229 $ | 46,54 $ |
| 2026-07-02 | 0,000000000000000000 $ | 29.089 $ | 45,09 $ |
| 2026-07-01 | 0,000000000000000000 $ | 49.290 $ | 44,31 $ |
| 2026-06-30 | 0,000000000000000000 $ | 22.493 $ | 44,27 $ |
| 2026-06-29 | 0,000000000000000000 $ | 29.176 $ | 44,35 $ |
| 2026-06-28 | 0,000000000000000000 $ | 30.873 $ | 44,39 $ |
| 2026-06-27 | 0,000000000000000000 $ | 36.711 $ | 45,31 $ |
| 2026-06-26 | 0,000000000000000000 $ | 15.761,38 $ | 45,27 $ |
| 2026-06-25 | 0,000000000000000000 $ | 27.052 $ | 44,36 $ |
| 2026-06-24 | 0,000000000000000000 $ | 32.142 $ | 45,23 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.728,14 $ | 45,20 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.227,15 $ | 45,17 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.378,65 $ | 45,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
