Blockmachine Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 9.845.596 $ | 73.995 $ | N/A |
| 2026-07-07 | 10.367.735 $ | 80.173 $ | 2,30 $ |
| 2026-07-06 | 10.600.225 $ | 311.050 $ | 2,35 $ |
| 2026-07-05 | 10.492.641 $ | 39.628 $ | 2,33 $ |
| 2026-07-04 | 10.527.880 $ | 10.462,53 $ | 2,34 $ |
| 2026-07-03 | 10.477.734 $ | 151.944 $ | 2,33 $ |
| 2026-07-02 | 10.333.976 $ | 68.817 $ | 2,30 $ |
| 2026-07-01 | 9.942.589 $ | 94.627 $ | 2,22 $ |
| 2026-06-30 | 9.873.034 $ | 300.359 $ | 2,20 $ |
| 2026-06-29 | 10.324.628 $ | 58.293 $ | 2,30 $ |
| 2026-06-28 | 10.072.935 $ | 90.089 $ | 2,25 $ |
| 2026-06-27 | 10.211.026 $ | 19.354,37 $ | 2,28 $ |
| 2026-06-26 | 10.425.643 $ | 129.281 $ | 2,33 $ |
| 2026-06-25 | 10.350.044 $ | 264.259 $ | 2,32 $ |
| 2026-06-24 | 10.868.341 $ | 144.690 $ | 2,44 $ |
| 2026-06-23 | 11.030.457 $ | 114.177 $ | 2,48 $ |
| 2026-06-22 | 11.408.524 $ | 72.258 $ | 2,56 $ |
| 2026-06-21 | 11.462.680 $ | 30.447 $ | 2,58 $ |
| 2026-06-20 | 11.578.835 $ | 105.441 $ | 2,61 $ |
| 2026-06-19 | 11.442.738 $ | 72.861 $ | 2,58 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
