BitShiba Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 196.068 $ | 125,16 $ | N/A |
| 2026-07-10 | 195.373 $ | 30,50 $ | 0,000000000195373 $ |
| 2026-07-09 | 268.984 $ | 6,35 $ | 0,000000000268984 $ |
| 2026-07-08 | 192.250 $ | 8,01 $ | 0,000000000192250 $ |
| 2026-07-07 | 195.942 $ | 39,94 $ | 0,000000000195942 $ |
| 2026-07-06 | 199.635 $ | 2,87 $ | 0,000000000199635 $ |
| 2026-07-05 | 199.997 $ | 42,76 $ | 0,000000000199997 $ |
| 2026-07-04 | 195.315 $ | 71,73 $ | 0,000000000195315 $ |
| 2026-07-03 | 196.326 $ | 606,02 $ | 0,000000000196326 $ |
| 2026-07-02 | 189.314 $ | 653,81 $ | 0,000000000189314 $ |
| 2026-07-01 | 177.845 $ | 27,80 $ | 0,000000000177845 $ |
| 2026-06-30 | 177.436 $ | 1,64 $ | 0,000000000177436 $ |
| 2026-06-29 | 180.518 $ | 10,45 $ | 0,000000000180518 $ |
| 2026-06-28 | 178.854 $ | 3,95 $ | 0,000000000178854 $ |
| 2026-06-27 | 179.906 $ | 2,22 $ | 0,000000000179906 $ |
| 2026-06-26 | 183.999 $ | 224,66 $ | 0,000000000183999 $ |
| 2026-06-25 | 182.437 $ | 1,12 $ | 0,000000000182437 $ |
| 2026-06-24 | 184.408 $ | 5,97 $ | 0,000000000184408 $ |
| 2026-06-23 | 188.653 $ | 106,30 $ | 0,000000000188653 $ |
| 2026-06-22 | 194.022 $ | 5,22 $ | 0,000000000194022 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
