BitShares Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 3.206.573 $ | 70.846 $ | N/A |
| 2026-07-10 | 3.219.633 $ | 99.329 $ | 0,00107498 $ |
| 2026-07-09 | 3.224.659 $ | 79.637 $ | 0,00107666 $ |
| 2026-07-08 | 3.189.428 $ | 80.569 $ | 0,00106490 $ |
| 2026-07-07 | 3.165.721 $ | 87.809 $ | 0,00105698 $ |
| 2026-07-06 | 3.310.529 $ | 73.822 $ | 0,00110533 $ |
| 2026-07-05 | 3.436.603 $ | 88.617 $ | 0,00114742 $ |
| 2026-07-04 | 3.350.074 $ | 80.137 $ | 0,00111853 $ |
| 2026-07-03 | 3.111.583 $ | 89.246 $ | 0,00103891 $ |
| 2026-07-02 | 3.026.750 $ | 85.503 $ | 0,00101058 $ |
| 2026-07-01 | 2.908.461 $ | 66.736 $ | 0,00097109 $ |
| 2026-06-30 | 2.900.020 $ | 75.930 $ | 0,00096827 $ |
| 2026-06-29 | 2.923.407 $ | 68.890 $ | 0,00097608 $ |
| 2026-06-28 | 2.890.279 $ | 70.243 $ | 0,00096502 $ |
| 2026-06-27 | 2.851.397 $ | 63.459 $ | 0,00095203 $ |
| 2026-06-26 | 2.846.626 $ | 61.967 $ | 0,00095044 $ |
| 2026-06-25 | 2.878.280 $ | 59.491 $ | 0,00096101 $ |
| 2026-06-24 | 2.893.534 $ | 55.881 $ | 0,00096610 $ |
| 2026-06-23 | 2.913.661 $ | 57.208 $ | 0,00097282 $ |
| 2026-06-22 | 2.945.108 $ | 66.510 $ | 0,00098332 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
