BitPRO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 16,38 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 54,94 $ | 72.742 $ |
| 2026-07-07 | 0,000000000000000000 $ | 13.691,75 $ | 74.491 $ |
| 2026-07-06 | 0,000000000000000000 $ | 474,85 $ | 73.652 $ |
| 2026-07-05 | 0,000000000000000000 $ | 215,59 $ | 73.860 $ |
| 2026-07-04 | 0,000000000000000000 $ | 339,96 $ | 73.431 $ |
| 2026-07-03 | 0,000000000000000000 $ | 75,68 $ | 72.106 $ |
| 2026-07-02 | 0,000000000000000000 $ | 350,16 $ | 71.713 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11.996,15 $ | 79.768 $ |
| 2026-06-30 | 0,000000000000000000 $ | 695,06 $ | 67.320 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88,14 $ | 70.227 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.930,24 $ | 69.133 $ |
| 2026-06-27 | 0,000000000000000000 $ | 39,50 $ | 68.519 $ |
| 2026-06-26 | 0,000000000000000000 $ | 666,13 $ | 69.179 $ |
| 2026-06-25 | 0,000000000000000000 $ | 457,44 $ | 69.457 $ |
| 2026-06-24 | 0,000000000000000000 $ | 876,26 $ | 70.560 $ |
| 2026-06-23 | 0,000000000000000000 $ | 198,95 $ | 73.170 $ |
| 2026-06-22 | 0,000000000000000000 $ | 355,57 $ | 74.588 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,23 $ | 73.504 $ |
| 2026-06-20 | 0,000000000000000000 $ | 47,33 $ | 74.495 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
