Bitgert Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 6.904.863 $ | 451.134 $ | N/A |
| 2026-07-09 | 7.005.243 $ | 539.384 $ | 0,000000016403 $ |
| 2026-07-08 | 6.780.114 $ | 526.846 $ | 0,000000017135 $ |
| 2026-07-07 | 6.905.876 $ | 553.357 $ | 0,000000017453 $ |
| 2026-07-06 | 6.920.524 $ | 680.144 $ | 0,000000017490 $ |
| 2026-07-05 | 6.962.185 $ | 623.857 $ | 0,000000017595 $ |
| 2026-07-04 | 6.785.306 $ | 631.383 $ | 0,000000017148 $ |
| 2026-07-03 | 6.771.350 $ | 568.169 $ | 0,000000017113 $ |
| 2026-07-02 | 6.716.313 $ | 475.395 $ | 0,000000016974 $ |
| 2026-07-01 | 6.606.186 $ | 483.214 $ | 0,000000016695 $ |
| 2026-06-30 | 6.630.113 $ | 492.914 $ | 0,000000016756 $ |
| 2026-06-29 | 6.746.543 $ | 462.285 $ | 0,000000017050 $ |
| 2026-06-28 | 6.756.648 $ | 428.971 $ | 0,000000017076 $ |
| 2026-06-27 | 6.739.766 $ | 402.410 $ | 0,000000017033 $ |
| 2026-06-26 | 6.833.555 $ | 419.129 $ | 0,000000017270 $ |
| 2026-06-25 | 6.744.336 $ | 419.522 $ | 0,000000017045 $ |
| 2026-06-24 | 6.970.496 $ | 408.159 $ | 0,000000017616 $ |
| 2026-06-23 | 7.153.554 $ | 451.982 $ | 0,000000018079 $ |
| 2026-06-22 | 7.262.517 $ | 582.697 $ | 0,000000018354 $ |
| 2026-06-21 | 7.396.455 $ | 563.868 $ | 0,000000018693 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
